We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,697.50 | 2,697.00 | 2,698.00 | 20.00 | 0.75 % | 280,588 | 09:20:12 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,733.00 | 3.00 | 0.11 % | 24,635 | 09:17:54 |
AHT | Ashtead | 5,874.00 | 5,872.00 | 5,876.00 | 110.00 | 1.91 % | 39,186 | 09:19:41 |
AZN | Astrazeneca | 12,062.00 | 12,062.00 | 12,066.00 | -48.00 | -0.40 % | 73,944 | 09:20:04 |
BARC | Barclays | 217.25 | 217.25 | 217.35 | 0.50 | 0.23 % | 2,345,328 | 09:20:12 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 256,194 | 09:19:56 |
BHP | Bhp | 2,418.00 | 2,418.00 | 2,419.00 | 18.00 | 0.75 % | 77,410 | 09:17:03 |
BNC | Banco Santander | 417.00 | 416.50 | 417.50 | 5.00 | 1.21 % | 79,771 | 09:19:38 |
BP. | Bp | 495.90 | 495.70 | 495.85 | 4.60 | 0.94 % | 2,495,786 | 09:20:20 |
CNA | Centrica | 147.05 | 146.95 | 147.05 | 2.50 | 1.73 % | 960,819 | 09:20:21 |
CPG | Compass | 2,256.00 | 2,256.00 | 2,257.00 | 0.00 | 0.00 % | 50,653 | 09:18:43 |
CRH | Crh | 6,476.00 | 6,472.00 | 6,476.00 | 8.00 | 0.12 % | 108,463 | 09:15:30 |
DGE | Diageo | 2,806.50 | 2,806.00 | 2,806.50 | 6.00 | 0.21 % | 1,009,864 | 09:20:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,700.00 | 3,702.00 | 10.00 | 0.27 % | 75,885 | 09:20:00 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,680.00 | 60.00 | 0.36 % | 569 | 09:20:06 |
FLTR | Flutter Entertainment | 16,320.00 | 16,315.00 | 16,325.00 | 105.00 | 0.65 % | 20,180 | 09:20:13 |
GLEN | Glencore | 502.90 | 502.70 | 502.90 | 5.90 | 1.19 % | 3,507,414 | 09:20:05 |
GSK | Gsk | 1,775.00 | 1,775.00 | 1,775.50 | 0.00 | 0.00 % | 312,500 | 09:19:41 |
HLN | Haleon | 335.50 | 335.30 | 335.50 | 6.50 | 1.98 % | 1,638,366 | 09:19:45 |
HSBA | Hsbc | 695.30 | 695.30 | 695.40 | -1.70 | -0.24 % | 1,677,818 | 09:20:10 |
IAG | International Consolidat... | 177.95 | 177.90 | 178.10 | 0.35 | 0.20 % | 1,565,210 | 09:19:52 |
III | 3i | 2,974.00 | 2,973.00 | 2,974.00 | 16.00 | 0.54 % | 38,716 | 09:20:16 |
JD. | Jd Sports Fashion | 122.40 | 122.35 | 122.50 | 0.90 | 0.74 % | 355,219 | 09:20:07 |
KEFI | Kefi Gold And Copper | 0.82 | 0.80 | 0.84 | 0.098 | 13.57 % | 153,231,127 | 09:17:32 |
LLOY | Lloyds Banking | 55.88 | 55.84 | 55.88 | 0.36 | 0.65 % | 12,406,215 | 09:20:15 |
NWG | Natwest | 318.80 | 318.70 | 318.80 | -2.20 | -0.69 % | 2,755,150 | 09:20:00 |
PRU | Prudential | 818.80 | 818.80 | 819.20 | -0.40 | -0.05 % | 372,318 | 09:20:02 |
REL | Relx | 3,462.00 | 3,461.00 | 3,462.00 | 4.00 | 0.12 % | 185,554 | 09:19:32 |
RIO | Rio Tinto | 5,802.00 | 5,801.00 | 5,802.00 | 17.00 | 0.29 % | 358,554 | 09:20:02 |
RR. | Rolls-royce | 424.90 | 424.60 | 424.90 | 6.80 | 1.63 % | 1,589,013 | 09:20:19 |
SHEL | Shell | 2,823.00 | 2,822.50 | 2,823.00 | 18.50 | 0.66 % | 743,887 | 09:20:20 |
SSE | Sse | 1,836.00 | 1,836.00 | 1,836.50 | 4.50 | 0.25 % | 114,971 | 09:20:10 |
STAN | Standard Chartered | 783.80 | 783.60 | 784.00 | 2.20 | 0.28 % | 459,578 | 09:19:58 |
TSCO | Tesco | 312.80 | 312.70 | 312.80 | 1.90 | 0.61 % | 1,670,204 | 09:19:23 |
ULVR | Unilever | 4,305.00 | 4,304.00 | 4,305.00 | -11.00 | -0.25 % | 220,514 | 09:20:06 |
VOD | Vodafone | 77.54 | 77.52 | 77.56 | 0.36 | 0.47 % | 4,954,980 | 09:20:18 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,482.00 | 24.00 | 1.65 % | 8,815 | 09:05:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 132.80 | 133.30 | -0.90 | -0.67 % | 255,582 | 09:15:47 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 123,108 | 08:01:11 |
MTRO | Metro Bank | 34.85 | 34.85 | 35.10 | -0.45 | -1.27 % | 57,091 | 09:08:18 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 1,678,951 | 08:00:00 |
THG | Thg | 75.60 | 75.20 | 75.70 | 1.60 | 2.16 % | 270,213 | 09:16:54 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 99,314 | 08:00:00 |
PANR | Pantheon Resources | 28.60 | 28.65 | 28.90 | -0.20 | -0.69 % | 308,834 | 09:15:27 |
BOO | Boohoo | 36.10 | 35.92 | 36.10 | 0.30 | 0.84 % | 729,293 | 09:19:00 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | -0.001 | -3.70 % | 24,848,549 | 08:29:43 |
JDW | Wetherspoon ( J.d.) | 803.50 | 803.50 | 805.00 | -3.00 | -0.37 % | 31,816 | 09:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions